Colliers International Group - Aktienkurs


Preis Chg Tag Jahr Datum
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
Altisource Portfolio Solutions 9.05 0.52 6.10% -11.62% 2025-07-01
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
Cresud Sacif Y A 10.88 0.12 1.12% 37.37% 2025-07-01
Dream Unlimited 20.64 0.39 1.93% 3.72% 2025-06-30
Forestar 21.09 1.09 5.45% -29.49% 2025-07-01
FirstService 237.63 1.03 0.44% 12.58% 2025-06-30
Howard Hughes 68.25 0.75 1.11% 7.13% 2025-07-01
Irsa Inversiones Y Rprsntcins 14.37 0.44 3.16% 70.06% 2025-07-01
Jones Lang LaSalle 257.12 1.34 0.52% 26.36% 2025-07-01
Kennedy Wilson 7.02 0.22 3.24% -29.59% 2025-07-01
Marcus & Millichap 31.80 1.09 3.53% 3.70% 2025-07-01
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Xinyuan Real Estate 1.64 -0.16 -8.89% -39.26% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30